Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.97 | 13.97 | 13.97 | 13.95 | 0.14% |
| Sep 10, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Sep 09, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.64% |
| Sep 08, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| Sep 04, 2026 | 14.21 | 14.21 | 14.26 | 14.19 | -0.35% |
| Sep 03, 2026 | 14.26 | 14.26 | 14.26 | 14.19 | 0.49% |
| Sep 02, 2026 | 14.19 | 14.19 | 14.19 | 14.14 | 0.35% |
| Sep 01, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Aug 31, 2026 | 14.17 | 14.17 | 14.24 | 14.17 | -0.49% |
| Aug 28, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Aug 27, 2026 | 14.21 | 14.21 | 14.27 | 14.21 | -0.42% |
| Aug 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Aug 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Aug 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Aug 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Aug 20, 2026 | 14.18 | 14.18 | 14.24 | 14.18 | -0.42% |
| Aug 19, 2026 | 14.24 | 14.24 | 14.24 | 14.16 | 0.56% |
| Aug 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% |
| Aug 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | -0.84% |
| Aug 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
| Aug 13, 2026 | 14.28 | 14.28 | 14.28 | 14.21 | 0.49% |
| Highest: 14.28 | Lowest: 13.95 | Difference: 0.33 | Average: 14.18 | Change %: -1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review