![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 0.09% |
Feb 13, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 0.68% |
Feb 12, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 0.16% |
Feb 11, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | -0.02% |
Feb 10, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 0.10% |
Feb 07, 2025 | 105.79 | 105.79 | 105.79 | 105.79 | -0.69% |
Feb 06, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 0.08% |
Feb 05, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 0.65% |
Feb 04, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 0.36% |
Feb 03, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | -0.43% |
Jan 31, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | -0.32% |
Jan 30, 2025 | 106.18 | 106.18 | 106.18 | 106.18 | 0.51% |
Jan 29, 2025 | 105.64 | 105.64 | 105.64 | 105.64 | -0.16% |
Jan 28, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | -0.08% |
Jan 27, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 0.56% |
Jan 24, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 0.27% |
Jan 23, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 0.51% |
Jan 22, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | -0.18% |
Jan 21, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 0.83% |
Jan 17, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 0.42% |
Highest: 106.87 | Lowest: 103.82 | Difference: 3.05 | Average: 105.70 | Change %: 3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review