![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,049.540 | 1,049.540 | 1,049.540 | 1,049.540 | -0.37% |
Jun 25, 2024 | 1,053.470 | 1,053.470 | 1,053.470 | 1,053.470 | 0.79% |
Jun 24, 2024 | 1,045.170 | 1,045.170 | 1,045.170 | 1,045.170 | -0.28% |
Jun 21, 2024 | 1,048.150 | 1,048.150 | 1,048.150 | 1,048.150 | 0.01% |
Jun 20, 2024 | 1,048.050 | 1,048.050 | 1,048.050 | 1,048.050 | 0.81% |
Jun 19, 2024 | 1,039.640 | 1,039.640 | 1,039.640 | 1,039.640 | 0.30% |
Jun 18, 2024 | 1,036.550 | 1,036.550 | 1,036.550 | 1,036.550 | 0.63% |
Jun 17, 2024 | 1,030.030 | 1,030.030 | 1,030.030 | 1,030.030 | 0.11% |
Jun 14, 2024 | 1,028.910 | 1,028.910 | 1,028.910 | 1,028.910 | -0.59% |
Jun 13, 2024 | 1,035.050 | 1,035.050 | 1,035.050 | 1,035.050 | -0.35% |
Jun 12, 2024 | 1,038.730 | 1,038.730 | 1,038.730 | 1,038.730 | -0.23% |
Jun 11, 2024 | 1,041.080 | 1,041.080 | 1,041.080 | 1,041.080 | 0.78% |
Jun 10, 2024 | 1,033.030 | 1,033.030 | 1,033.030 | 1,033.030 | -2.28% |
Jun 07, 2024 | 1,057.160 | 1,057.160 | 1,057.160 | 1,057.160 | 2.23% |
Jun 05, 2024 | 1,034.150 | 1,034.150 | 1,034.150 | 1,034.150 | 0.45% |
Jun 04, 2024 | 1,029.520 | 1,029.520 | 1,029.520 | 1,029.520 | 2.44% |
Jun 03, 2024 | 1,004.990 | 1,004.990 | 1,004.990 | 1,004.990 | 2.49% |
May 31, 2024 | 980.560 | 980.560 | 980.560 | 980.560 | -0.23% |
May 30, 2024 | 982.830 | 982.830 | 982.830 | 982.830 | -0.33% |
May 29, 2024 | 986.130 | 986.130 | 986.130 | 986.130 | -1.59% |
May 28, 2024 | 1,002.080 | 1,002.080 | 1,002.080 | 1,002.080 | -0.21% |
Highest: 1,057.160 | Lowest: 980.560 | Difference: 76.600 | Average: 1,028.801 | Change %: 4.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review