Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
May 17, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.00% |
May 16, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
May 15, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.18% |
May 14, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -0.03% |
May 13, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.06% |
May 10, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.11% |
May 09, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.06% |
May 08, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.03% |
May 07, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.15% |
May 06, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.06% |
May 03, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.03% |
May 02, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.11% |
Apr 30, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -0.11% |
Apr 29, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
Apr 26, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.18% |
Apr 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.17% |
Apr 24, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
Apr 23, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
Highest: 21.28 | Lowest: 21.09 | Difference: 0.20 | Average: 21.18 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review