
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 14.27 | 14.27 | 14.28 | 14.27 | -0.07% |
Jun 17, 2025 | 14.28 | 14.28 | 14.29 | 14.28 | -0.07% |
Jun 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
Jun 13, 2025 | 14.33 | 14.33 | 14.33 | 14.32 | 0.00% |
Jun 12, 2025 | 14.33 | 14.33 | 14.33 | 14.32 | 0.07% |
Jun 11, 2025 | 14.32 | 14.32 | 14.32 | 14.27 | 0.35% |
Jun 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
Jun 09, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
Jun 06, 2025 | 14.20 | 14.20 | 14.21 | 14.20 | -0.07% |
Jun 05, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
Jun 04, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.00% |
Jun 03, 2025 | 14.22 | 14.22 | 14.22 | 14.18 | 0.28% |
Jun 02, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
May 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% |
May 29, 2025 | 14.15 | 14.15 | 14.15 | 14.10 | 0.35% |
May 28, 2025 | 14.10 | 14.10 | 14.12 | 14.10 | -0.14% |
May 27, 2025 | 14.12 | 14.12 | 14.12 | 14.09 | 0.21% |
May 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
May 22, 2025 | 14.05 | 14.05 | 14.10 | 14.02 | 0.21% |
May 21, 2025 | 14.02 | 14.02 | 14.11 | 14.02 | -0.57% |
Highest: 14.33 | Lowest: 14.02 | Difference: 0.31 | Average: 14.20 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review