![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.00% |
Jul 19, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.09% |
Jul 18, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.00% |
Jul 17, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.09% |
Jul 16, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.18% |
Jul 15, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.18% |
Jul 12, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.09% |
Jul 11, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.36% |
Jul 10, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
Jul 09, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.09% |
Jul 08, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Jul 05, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.18% |
Jul 03, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.18% |
Jul 02, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.09% |
Jul 01, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.55% |
Jun 28, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.18% |
Jun 27, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.09% |
Jun 26, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.36% |
Jun 25, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
Jun 24, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.09% |
Highest: 11.050 | Lowest: 10.920 | Difference: 0.130 | Average: 10.994 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review