![Stock Market Today: S&P500 in biggest slump since 2022 as Alphabet, Tesla nosedive](https://i-invdn-com.investing.com/news/wallstreet_3_150x108_S_1416306934.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
Jul 22, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
Jul 19, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
Jul 18, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
Jul 17, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
Jul 16, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
Jul 15, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00% |
Jul 12, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
Jul 11, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
Jul 10, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
Jul 09, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
Jul 08, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% |
Jul 05, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
Jul 03, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
Jul 02, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
Jul 01, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
Jun 28, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% |
Jun 27, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% |
Jun 26, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.56% |
Jun 25, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% |
Jun 24, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
Highest: 12.75 | Lowest: 12.37 | Difference: 0.38 | Average: 12.56 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review