
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 22.38 | 22.38 | 22.53 | 22.38 | -0.67% |
Mar 27, 2025 | 22.53 | 22.53 | 22.58 | 22.53 | -0.22% |
Mar 26, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -1.48% |
Mar 25, 2025 | 22.92 | 22.92 | 22.92 | 22.86 | 0.26% |
Mar 24, 2025 | 22.86 | 22.86 | 22.88 | 22.86 | -0.09% |
Mar 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.91% |
Mar 20, 2025 | 23.09 | 23.09 | 23.18 | 23.09 | -0.39% |
Mar 19, 2025 | 23.18 | 23.18 | 23.18 | 23.10 | 0.35% |
Mar 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.52% |
Mar 17, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.91% |
Mar 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 1.19% |
Mar 13, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | -0.87% |
Mar 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
Mar 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -0.74% |
Mar 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -2.00% |
Mar 07, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.86% |
Mar 06, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -1.31% |
Mar 05, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 2.12% |
Mar 04, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
Mar 03, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.13% |
Highest: 23.64 | Lowest: 22.38 | Difference: 1.26 | Average: 23.01 | Change %: -2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review