![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.00% |
Jul 20, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.00% |
Jul 19, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.20% |
Jul 18, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | -0.03% |
Jul 17, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.13% |
Jul 16, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.11% |
Jul 15, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.06% |
Jul 14, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | 0.00% |
Jul 13, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | 0.00% |
Jul 12, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | -0.03% |
Jul 11, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | 0.24% |
Jul 10, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.22% |
Jul 09, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.16% |
Jul 08, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.05% |
Jul 07, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.00% |
Jul 06, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.00% |
Jul 05, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.23% |
Jul 04, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.03% |
Jul 03, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.21% |
Jul 02, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | 0.09% |
Jul 01, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | -0.20% |
Jun 30, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 0.00% |
Jun 29, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 0.00% |
Jun 28, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | -0.12% |
Jun 27, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | 0.00% |
Jun 26, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | -0.08% |
Jun 25, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | 0.04% |
Jun 24, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | -0.02% |
Jun 23, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | 0.00% |
Highest: 6.769 | Lowest: 6.702 | Difference: 0.067 | Average: 6.736 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review