![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 0.06% |
Jul 18, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.06% |
Jul 17, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 0.06% |
Jul 16, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 0.10% |
Jul 15, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.13% |
Jul 12, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.16% |
Jul 11, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.00% |
Jul 10, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.06% |
Jul 09, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.06% |
Jul 08, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.16% |
Jul 05, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.03% |
Jul 04, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.16% |
Jul 03, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.07% |
Jul 02, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.00% |
Jul 01, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -0.13% |
Jun 28, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.00% |
Jun 27, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.10% |
Jun 26, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | -0.03% |
Jun 25, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.00% |
Jun 24, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | -0.06% |
Highest: 31.070 | Lowest: 30.760 | Difference: 0.310 | Average: 30.899 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review