Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 333.330 | 333.330 | 333.330 | 333.330 | 0.09% |
Jan 16, 2025 | 333.020 | 333.020 | 333.020 | 333.020 | 1.69% |
Jan 15, 2025 | 327.480 | 327.480 | 327.480 | 327.480 | -0.35% |
Jan 14, 2025 | 328.620 | 328.620 | 328.620 | 328.620 | -0.28% |
Jan 13, 2025 | 329.550 | 329.550 | 329.550 | 329.550 | -0.59% |
Jan 10, 2025 | 331.490 | 331.490 | 331.490 | 331.490 | 0.02% |
Jan 09, 2025 | 331.440 | 331.440 | 331.440 | 331.440 | 0.08% |
Jan 08, 2025 | 331.160 | 331.160 | 331.160 | 331.160 | 0.44% |
Jan 07, 2025 | 329.700 | 329.700 | 329.700 | 329.700 | 0.06% |
Jan 06, 2025 | 329.490 | 329.490 | 329.490 | 329.490 | 0.25% |
Jan 03, 2025 | 328.660 | 328.660 | 328.660 | 328.660 | 0.57% |
Jan 02, 2025 | 326.810 | 326.810 | 326.810 | 326.810 | -0.24% |
Dec 30, 2024 | 327.610 | 327.610 | 327.610 | 327.610 | -1.72% |
Jan 17, 2025 | 333.330 | 333.330 | 333.330 | 333.330 | 0.09% |
Jan 16, 2025 | 333.020 | 333.020 | 333.020 | 333.020 | 1.69% |
Jan 15, 2025 | 327.480 | 327.480 | 327.480 | 327.480 | -0.35% |
Jan 14, 2025 | 328.620 | 328.620 | 328.620 | 328.620 | -0.28% |
Jan 13, 2025 | 329.550 | 329.550 | 329.550 | 329.550 | -0.59% |
Jan 10, 2025 | 331.490 | 331.490 | 331.490 | 331.490 | 0.02% |
Jan 09, 2025 | 331.440 | 331.440 | 331.440 | 331.440 | 0.08% |
Jan 08, 2025 | 331.160 | 331.160 | 331.160 | 331.160 | 0.44% |
Jan 07, 2025 | 329.700 | 329.700 | 329.700 | 329.700 | 0.06% |
Jan 06, 2025 | 329.490 | 329.490 | 329.490 | 329.490 | 0.25% |
Jan 03, 2025 | 328.660 | 328.660 | 328.660 | 328.660 | 0.57% |
Jan 02, 2025 | 326.810 | 326.810 | 326.810 | 326.810 | -0.24% |
Dec 30, 2024 | 327.610 | 327.610 | 327.610 | 327.610 | -0.71% |
Dec 27, 2024 | 329.950 | 329.950 | 329.950 | 329.950 | 1.23% |
Dec 23, 2024 | 325.950 | 325.950 | 325.950 | 325.950 | 1.01% |
Dec 20, 2024 | 322.700 | 322.700 | 322.700 | 322.700 | -0.62% |
Dec 19, 2024 | 324.720 | 324.720 | 324.720 | 324.720 | -1.63% |
Highest: 333.330 | Lowest: 322.700 | Difference: 10.630 | Average: 329.335 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review