Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 300.840 | 300.840 | 300.840 | 300.840 | -0.20% |
Apr 29, 2024 | 301.430 | 301.430 | 301.430 | 301.430 | 1.73% |
Apr 26, 2024 | 296.310 | 296.310 | 296.310 | 296.310 | -0.48% |
Apr 25, 2024 | 297.740 | 297.740 | 297.740 | 297.740 | -0.70% |
Apr 24, 2024 | 299.830 | 299.830 | 299.830 | 299.830 | 0.92% |
Apr 23, 2024 | 297.090 | 297.090 | 297.090 | 297.090 | 0.61% |
Apr 22, 2024 | 295.290 | 295.290 | 295.290 | 295.290 | -0.10% |
Apr 19, 2024 | 295.580 | 295.580 | 295.580 | 295.580 | -0.25% |
Apr 18, 2024 | 296.310 | 296.310 | 296.310 | 296.310 | -0.56% |
Apr 17, 2024 | 297.970 | 297.970 | 297.970 | 297.970 | -0.20% |
Apr 16, 2024 | 298.580 | 298.580 | 298.580 | 298.580 | -0.92% |
Apr 15, 2024 | 301.360 | 301.360 | 301.360 | 301.360 | -1.08% |
Apr 12, 2024 | 304.640 | 304.640 | 304.640 | 304.640 | 0.95% |
Apr 11, 2024 | 301.770 | 301.770 | 301.770 | 301.770 | 0.25% |
Apr 10, 2024 | 301.030 | 301.030 | 301.030 | 301.030 | 0.25% |
Apr 09, 2024 | 300.270 | 300.270 | 300.270 | 300.270 | 0.11% |
Apr 08, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | 0.86% |
Apr 05, 2024 | 297.360 | 297.360 | 297.360 | 297.360 | -0.93% |
Apr 04, 2024 | 300.160 | 300.160 | 300.160 | 300.160 | -0.58% |
Apr 03, 2024 | 301.910 | 301.910 | 301.910 | 301.910 | -1.10% |
Apr 02, 2024 | 305.280 | 305.280 | 305.280 | 305.280 | 0.68% |
Highest: 305.280 | Lowest: 295.290 | Difference: 9.990 | Average: 299.556 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review