Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.248 | 27.248 | 27.248 | 27.248 | 0.24% |
Nov 21, 2024 | 27.182 | 27.182 | 27.182 | 27.182 | 0.78% |
Nov 20, 2024 | 26.971 | 26.971 | 26.971 | 26.971 | 0.04% |
Nov 19, 2024 | 26.959 | 26.959 | 26.959 | 26.959 | -0.04% |
Nov 18, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.04% |
Nov 15, 2024 | 26.981 | 26.981 | 26.981 | 26.981 | -0.78% |
Nov 14, 2024 | 27.193 | 27.193 | 27.193 | 27.193 | 0.17% |
Nov 13, 2024 | 27.146 | 27.146 | 27.146 | 27.146 | 0.25% |
Nov 12, 2024 | 27.079 | 27.079 | 27.079 | 27.079 | -0.26% |
Nov 11, 2024 | 27.149 | 27.149 | 27.149 | 27.149 | 0.51% |
Nov 08, 2024 | 27.011 | 27.011 | 27.011 | 27.011 | -0.10% |
Nov 07, 2024 | 27.039 | 27.039 | 27.039 | 27.039 | 0.42% |
Nov 06, 2024 | 26.926 | 26.926 | 26.926 | 26.926 | 1.13% |
Nov 05, 2024 | 26.624 | 26.624 | 26.624 | 26.624 | 0.60% |
Nov 04, 2024 | 26.465 | 26.465 | 26.465 | 26.465 | 0.13% |
Nov 01, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.39% |
Oct 31, 2024 | 26.328 | 26.328 | 26.328 | 26.328 | -1.24% |
Oct 30, 2024 | 26.659 | 26.659 | 26.659 | 26.659 | 0.01% |
Oct 29, 2024 | 26.656 | 26.656 | 26.656 | 26.656 | -0.44% |
Oct 28, 2024 | 26.774 | 26.774 | 26.774 | 26.774 | 0.35% |
Oct 25, 2024 | 26.682 | 26.682 | 26.682 | 26.682 | -0.52% |
Oct 24, 2024 | 26.822 | 26.822 | 26.822 | 26.822 | -0.25% |
Highest: 27.248 | Lowest: 26.328 | Difference: 0.920 | Average: 26.877 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review