Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Dynamic Equity Income (0P000071V2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.248 +0.070    +0.24%
22/11 - Closed. Currency in CAD
  • Morningstar Rating:
  • Total Assets: 4.23B
Type:  Fund
Market:  Canada
Issuer:  Dynamic Funds
Asset Class:  Equity
Dynamic Equity Income 27.248 +0.070 +0.24%

0P000071V2 Historical Data

 
Get free historical data for 0P000071V2 fund. You'll find the end of day price of the Dynamic Equity Income fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/24/2024 - 11/24/2024
 
Date Price Open High Low Change %
Nov 22, 2024 27.248 27.248 27.248 27.248 0.24%
Nov 21, 2024 27.182 27.182 27.182 27.182 0.78%
Nov 20, 2024 26.971 26.971 26.971 26.971 0.04%
Nov 19, 2024 26.959 26.959 26.959 26.959 -0.04%
Nov 18, 2024 26.970 26.970 26.970 26.970 -0.04%
Nov 15, 2024 26.981 26.981 26.981 26.981 -0.78%
Nov 14, 2024 27.193 27.193 27.193 27.193 0.17%
Nov 13, 2024 27.146 27.146 27.146 27.146 0.25%
Nov 12, 2024 27.079 27.079 27.079 27.079 -0.26%
Nov 11, 2024 27.149 27.149 27.149 27.149 0.51%
Nov 08, 2024 27.011 27.011 27.011 27.011 -0.10%
Nov 07, 2024 27.039 27.039 27.039 27.039 0.42%
Nov 06, 2024 26.926 26.926 26.926 26.926 1.13%
Nov 05, 2024 26.624 26.624 26.624 26.624 0.60%
Nov 04, 2024 26.465 26.465 26.465 26.465 0.13%
Nov 01, 2024 26.430 26.430 26.430 26.430 0.39%
Oct 31, 2024 26.328 26.328 26.328 26.328 -1.24%
Oct 30, 2024 26.659 26.659 26.659 26.659 0.01%
Oct 29, 2024 26.656 26.656 26.656 26.656 -0.44%
Oct 28, 2024 26.774 26.774 26.774 26.774 0.35%
Oct 25, 2024 26.682 26.682 26.682 26.682 -0.52%
Oct 24, 2024 26.822 26.822 26.822 26.822 -0.25%
Highest: 27.248 Lowest: 26.328 Difference: 0.920 Average: 26.877 Change %: 1.334
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000071V2 Comments

Write your thoughts about Dynamic Equity Income
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email