
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.313 | 21.313 | 21.349 | 21.313 | -0.17% |
Jul 30, 2025 | 21.349 | 21.349 | 21.349 | 21.305 | 0.21% |
Jul 29, 2025 | 21.305 | 21.305 | 21.305 | 21.305 | -0.01% |
Jul 28, 2025 | 21.308 | 21.308 | 21.358 | 21.308 | -0.23% |
Jul 25, 2025 | 21.358 | 21.358 | 21.358 | 21.256 | 0.48% |
Jul 24, 2025 | 21.256 | 21.256 | 21.256 | 21.228 | 0.13% |
Jul 23, 2025 | 21.228 | 21.228 | 21.228 | 21.000 | 1.08% |
Jul 22, 2025 | 21.000 | 21.000 | 21.128 | 21.000 | -0.61% |
Jul 21, 2025 | 21.128 | 21.128 | 21.128 | 21.093 | 0.17% |
Jul 18, 2025 | 21.093 | 21.093 | 21.093 | 21.093 | -0.11% |
Jul 17, 2025 | 21.115 | 21.115 | 21.115 | 21.016 | 0.47% |
Jul 16, 2025 | 21.016 | 21.016 | 21.059 | 20.991 | 0.12% |
Jul 15, 2025 | 20.991 | 20.991 | 21.059 | 20.991 | -0.33% |
Jul 14, 2025 | 21.059 | 21.059 | 21.059 | 21.059 | 0.44% |
Jul 11, 2025 | 20.967 | 20.967 | 21.119 | 20.967 | -0.37% |
Jul 10, 2025 | 21.044 | 21.044 | 21.119 | 21.044 | -0.35% |
Jul 09, 2025 | 21.119 | 21.119 | 21.119 | 20.960 | 0.76% |
Jul 08, 2025 | 20.960 | 20.960 | 21.129 | 20.960 | -0.61% |
Jul 07, 2025 | 21.087 | 21.087 | 21.129 | 21.087 | -0.20% |
Jul 04, 2025 | 21.129 | 21.129 | 21.137 | 20.983 | -0.04% |
Jul 03, 2025 | 21.137 | 21.137 | 21.137 | 20.983 | 0.73% |
Jul 02, 2025 | 20.983 | 20.983 | 20.983 | 20.983 | -1.12% |
Highest: 21.358 | Lowest: 20.960 | Difference: 0.398 | Average: 21.134 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review