![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 23.905 | 23.905 | 23.905 | 23.905 | 0.61% |
Jul 19, 2024 | 23.759 | 23.759 | 23.759 | 23.759 | -0.25% |
Jul 18, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | -0.83% |
Jul 17, 2024 | 24.018 | 24.018 | 24.018 | 24.018 | -1.63% |
Jul 16, 2024 | 24.414 | 24.414 | 24.414 | 24.414 | 0.30% |
Jul 15, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.38% |
Jul 12, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | 0.20% |
Jul 11, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -0.98% |
Jul 10, 2024 | 24.441 | 24.441 | 24.441 | 24.441 | 0.68% |
Jul 09, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | 0.05% |
Jul 08, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | 0.13% |
Jul 05, 2024 | 24.231 | 24.231 | 24.231 | 24.231 | 0.87% |
Jul 04, 2024 | 24.021 | 24.021 | 24.021 | 24.021 | -0.06% |
Jul 03, 2024 | 24.035 | 24.035 | 24.035 | 24.035 | 0.18% |
Jul 02, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.86% |
Jun 28, 2024 | 23.785 | 23.785 | 23.785 | 23.785 | -0.76% |
Jun 27, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | 0.04% |
Jun 26, 2024 | 23.957 | 23.957 | 23.957 | 23.957 | 0.10% |
Jun 25, 2024 | 23.932 | 23.932 | 23.932 | 23.932 | 0.76% |
Jun 24, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | -0.68% |
Highest: 24.441 | Lowest: 23.752 | Difference: 0.689 | Average: 24.068 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review