Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 26.565 | 26.565 | 26.565 | 26.565 | 0.00% |
Jun 13, 2024 | 26.563 | 26.563 | 26.563 | 26.563 | 0.11% |
Jun 12, 2024 | 26.535 | 26.535 | 26.535 | 26.535 | 0.84% |
Jun 11, 2024 | 26.314 | 26.314 | 26.314 | 26.314 | 0.00% |
Jun 10, 2024 | 26.314 | 26.314 | 26.314 | 26.314 | 0.39% |
Jun 07, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.29% |
Jun 06, 2024 | 26.134 | 26.134 | 26.134 | 26.134 | -0.34% |
Jun 05, 2024 | 26.223 | 26.223 | 26.223 | 26.223 | 1.17% |
Jun 04, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 0.86% |
May 31, 2024 | 25.699 | 25.699 | 25.699 | 25.699 | 0.02% |
May 30, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | -0.51% |
May 29, 2024 | 25.825 | 25.825 | 25.825 | 25.825 | -0.09% |
May 28, 2024 | 25.848 | 25.848 | 25.848 | 25.848 | 0.17% |
May 27, 2024 | 25.803 | 25.803 | 25.803 | 25.803 | -0.24% |
May 24, 2024 | 25.866 | 25.866 | 25.866 | 25.866 | 0.25% |
May 23, 2024 | 25.801 | 25.801 | 25.801 | 25.801 | 0.06% |
May 22, 2024 | 25.785 | 25.785 | 25.785 | 25.785 | -0.28% |
May 21, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | 0.91% |
May 17, 2024 | 25.624 | 25.624 | 25.624 | 25.624 | -0.01% |
May 16, 2024 | 25.626 | 25.626 | 25.626 | 25.626 | -0.57% |
Highest: 26.565 | Lowest: 25.624 | Difference: 0.941 | Average: 26.010 | Change %: 3.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review