Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.60% |
Jul 19, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | -0.26% |
Jul 18, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | -0.83% |
Jul 17, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -1.63% |
Jul 16, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.30% |
Jul 15, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | 0.37% |
Jul 12, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.19% |
Jul 11, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.98% |
Jul 10, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.68% |
Jul 09, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.05% |
Jul 08, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | 0.12% |
Jul 05, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.87% |
Jul 04, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | -0.06% |
Jul 03, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | 0.18% |
Jul 02, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 0.87% |
Jun 28, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | -1.14% |
Jun 27, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | 0.04% |
Jun 26, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | 0.10% |
Jun 25, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.76% |
Jun 24, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | -0.69% |
Highest: 10.703 | Lowest: 10.402 | Difference: 0.301 | Average: 10.549 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review