
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 14.980 | 14.980 | 14.980 | 14.910 | 0.47% |
Jul 24, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.13% |
Jul 23, 2025 | 14.890 | 14.890 | 14.890 | 14.731 | 1.08% |
Jul 22, 2025 | 14.731 | 14.731 | 14.821 | 14.731 | -0.61% |
Jul 21, 2025 | 14.821 | 14.821 | 14.821 | 14.797 | 0.16% |
Jul 18, 2025 | 14.797 | 14.797 | 14.797 | 14.797 | -0.11% |
Jul 17, 2025 | 14.813 | 14.813 | 14.813 | 14.745 | 0.47% |
Jul 16, 2025 | 14.745 | 14.745 | 14.745 | 14.727 | 0.12% |
Jul 15, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | -0.33% |
Jul 14, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | 0.43% |
Jul 11, 2025 | 14.713 | 14.713 | 14.820 | 14.713 | -0.37% |
Jul 10, 2025 | 14.767 | 14.767 | 14.820 | 14.767 | -0.36% |
Jul 09, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.75% |
Jul 08, 2025 | 14.709 | 14.709 | 14.799 | 14.709 | -0.61% |
Jul 07, 2025 | 14.799 | 14.799 | 14.799 | 14.799 | -0.21% |
Jul 04, 2025 | 14.829 | 14.829 | 14.835 | 14.728 | -0.04% |
Jul 03, 2025 | 14.835 | 14.835 | 14.835 | 14.728 | 0.73% |
Jul 02, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | -1.13% |
Jun 30, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | 0.83% |
Jun 27, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | 0.33% |
Highest: 14.980 | Lowest: 14.709 | Difference: 0.272 | Average: 14.803 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review