![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 8.815 | 8.815 | 8.815 | 8.815 | 0.44% |
Jul 22, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | 0.53% |
Jul 19, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.21% |
Jul 18, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | 0.26% |
Jul 17, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.11% |
Jul 16, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.06% |
Jul 15, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0.19% |
Jul 12, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | 0.18% |
Jul 11, 2024 | 8.689 | 8.689 | 8.689 | 8.689 | -0.08% |
Jul 10, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | -0.06% |
Jul 09, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.31% |
Jul 08, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 0.31% |
Jul 05, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | 0.33% |
Jul 04, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.03% |
Jul 03, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | 0.32% |
Jul 02, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -0.12% |
Jun 28, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.58% |
Jun 27, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.49% |
Jun 26, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.93% |
Jun 25, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.15% |
Jun 24, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | 1.23% |
Highest: 8.815 | Lowest: 8.417 | Difference: 0.398 | Average: 8.651 | Change %: 6.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review