Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 10.133 | 10.133 | 10.134 | 10.117 | -0.01% |
| Dec 03, 2025 | 10.134 | 10.134 | 10.134 | 10.117 | 0.17% |
| Dec 02, 2025 | 10.117 | 10.117 | 10.117 | 10.117 | 0.06% |
| Dec 01, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | 0.34% |
| Nov 28, 2025 | 10.077 | 10.077 | 10.077 | 10.055 | 0.07% |
| Nov 27, 2025 | 10.070 | 10.070 | 10.070 | 10.031 | 0.15% |
| Nov 26, 2025 | 10.055 | 10.055 | 10.055 | 10.032 | 0.24% |
| Nov 25, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | 0.00% |
| Nov 24, 2025 | 10.032 | 10.032 | 10.032 | 10.032 | 0.67% |
| Nov 21, 2025 | 9.965 | 9.965 | 9.998 | 9.943 | 0.22% |
| Nov 20, 2025 | 9.943 | 9.943 | 9.998 | 9.943 | -0.55% |
| Nov 19, 2025 | 9.998 | 9.998 | 10.058 | 9.998 | -0.60% |
| Nov 18, 2025 | 10.058 | 10.058 | 10.082 | 10.058 | -0.24% |
| Nov 17, 2025 | 10.082 | 10.082 | 10.082 | 10.080 | 0.02% |
| Nov 14, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -0.32% |
| Nov 13, 2025 | 10.113 | 10.113 | 10.147 | 10.113 | -0.24% |
| Nov 12, 2025 | 10.137 | 10.137 | 10.147 | 10.137 | -0.10% |
| Nov 11, 2025 | 10.147 | 10.147 | 10.147 | 10.119 | 0.10% |
| Nov 10, 2025 | 10.137 | 10.137 | 10.137 | 10.119 | 0.18% |
| Nov 07, 2025 | 10.119 | 10.119 | 10.121 | 10.119 | 0.00% |
| Nov 06, 2025 | 10.119 | 10.119 | 10.121 | 10.103 | -0.01% |
| Nov 05, 2025 | 10.121 | 10.121 | 10.121 | 10.103 | 0.18% |
| Highest: 10.147 | Lowest: 9.943 | Difference: 0.204 | Average: 10.081 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review