![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.348 | 20.348 | 20.348 | 20.348 | -0.01% |
Jun 20, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.23% |
Jun 18, 2024 | 20.397 | 20.397 | 20.397 | 20.397 | 0.13% |
Jun 17, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | -0.04% |
Jun 14, 2024 | 20.379 | 20.379 | 20.379 | 20.379 | -0.07% |
Jun 13, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | -0.12% |
Jun 12, 2024 | 20.418 | 20.418 | 20.418 | 20.418 | 0.19% |
Jun 11, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.22% |
Jun 10, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | 0.11% |
Jun 07, 2024 | 20.401 | 20.401 | 20.401 | 20.401 | -0.26% |
Jun 06, 2024 | 20.454 | 20.454 | 20.454 | 20.454 | 0.02% |
Jun 05, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.43% |
Jun 04, 2024 | 20.362 | 20.362 | 20.362 | 20.362 | 0.20% |
May 31, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.70% |
May 30, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.57% |
May 29, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | -0.74% |
May 28, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | -0.50% |
May 27, 2024 | 20.317 | 20.317 | 20.317 | 20.317 | -0.05% |
May 24, 2024 | 20.327 | 20.327 | 20.327 | 20.327 | 0.12% |
May 23, 2024 | 20.302 | 20.302 | 20.302 | 20.302 | -0.59% |
Highest: 20.454 | Lowest: 20.065 | Difference: 0.389 | Average: 20.343 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review