Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -2.20% |
Jan 24, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 2.30% |
Jan 23, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.99% |
Jan 22, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.21% |
Jan 21, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 1.39% |
Jan 20, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 1.21% |
Jan 17, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.90% |
Jan 16, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.18% |
Jan 15, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -1.40% |
Jan 14, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 2.49% |
Jan 13, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -1.00% |
Jan 10, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -2.92% |
Jan 27, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -2.20% |
Jan 24, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 2.30% |
Jan 23, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.99% |
Jan 22, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.21% |
Jan 21, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 1.39% |
Jan 20, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 1.21% |
Jan 17, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.90% |
Jan 16, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.18% |
Jan 15, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -1.40% |
Jan 14, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 2.49% |
Jan 13, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -1.00% |
Jan 10, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -1.21% |
Jan 09, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.18% |
Jan 08, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -1.23% |
Jan 07, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 1.68% |
Jan 06, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | -0.36% |
Jan 03, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.44% |
Jan 02, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -2.56% |
Highest: 2.373 | Lowest: 2.230 | Difference: 0.142 | Average: 2.293 | Change %: -1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review