
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.11% |
Jul 14, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 0.00% |
Jul 11, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 0.14% |
Jul 10, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.04% |
Jul 09, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
Jul 08, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.15% |
Jul 07, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.11% |
Jul 04, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.11% |
Jul 03, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.15% |
Jul 02, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Jul 01, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.20% |
Jun 30, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.15% |
Jun 27, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.06% |
Jun 26, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.15% |
Jun 25, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.10% |
Jun 24, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.10% |
Jun 23, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.08% |
Jun 20, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.03% |
Jun 19, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | -0.11% |
Jun 18, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.00% |
Jun 17, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.08% |
Jun 16, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Highest: 1.804 | Lowest: 1.784 | Difference: 0.021 | Average: 1.793 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review