![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.18% |
Jun 14, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.06% |
Jun 13, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.12% |
Jun 12, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.18% |
Jun 11, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.00% |
Jun 07, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.06% |
Jun 06, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.24% |
Jun 05, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.06% |
Jun 04, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.12% |
Jun 03, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.12% |
May 31, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.12% |
May 30, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.12% |
May 29, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.06% |
May 28, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.23% |
May 27, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.35% |
May 24, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.24% |
May 23, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.47% |
May 22, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.06% |
May 21, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.23% |
May 20, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.29% |
Highest: 1.714 | Lowest: 1.693 | Difference: 0.021 | Average: 1.700 | Change %: -0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review