Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,014.280 | 1,014.280 | 1,014.280 | 1,014.280 | -0.93% |
Jun 24, 2024 | 1,023.750 | 1,023.750 | 1,023.750 | 1,023.750 | -0.38% |
Jun 21, 2024 | 1,027.640 | 1,027.640 | 1,027.640 | 1,027.640 | -0.89% |
Jun 20, 2024 | 1,036.870 | 1,036.870 | 1,036.870 | 1,036.870 | -0.68% |
Jun 19, 2024 | 1,044.020 | 1,044.020 | 1,044.020 | 1,044.020 | -0.05% |
Jun 18, 2024 | 1,044.570 | 1,044.570 | 1,044.570 | 1,044.570 | -0.01% |
Jun 17, 2024 | 1,044.650 | 1,044.650 | 1,044.650 | 1,044.650 | 0.60% |
Jun 14, 2024 | 1,038.420 | 1,038.420 | 1,038.420 | 1,038.420 | -0.10% |
Jun 13, 2024 | 1,039.490 | 1,039.490 | 1,039.490 | 1,039.490 | -0.35% |
Jun 12, 2024 | 1,043.190 | 1,043.190 | 1,043.190 | 1,043.190 | -0.24% |
Jun 11, 2024 | 1,045.710 | 1,045.710 | 1,045.710 | 1,045.710 | 0.09% |
Jun 10, 2024 | 1,044.810 | 1,044.810 | 1,044.810 | 1,044.810 | 0.25% |
Jun 07, 2024 | 1,042.170 | 1,042.170 | 1,042.170 | 1,042.170 | -1.69% |
Jun 05, 2024 | 1,060.060 | 1,060.060 | 1,060.060 | 1,060.060 | 0.66% |
Jun 04, 2024 | 1,053.150 | 1,053.150 | 1,053.150 | 1,053.150 | 0.29% |
Jun 03, 2024 | 1,050.140 | 1,050.140 | 1,050.140 | 1,050.140 | -0.93% |
May 31, 2024 | 1,060.050 | 1,060.050 | 1,060.050 | 1,060.050 | 0.23% |
May 30, 2024 | 1,057.590 | 1,057.590 | 1,057.590 | 1,057.590 | 1.07% |
May 29, 2024 | 1,046.380 | 1,046.380 | 1,046.380 | 1,046.380 | -0.50% |
May 28, 2024 | 1,051.650 | 1,051.650 | 1,051.650 | 1,051.650 | 0.21% |
May 27, 2024 | 1,049.430 | 1,049.430 | 1,049.430 | 1,049.430 | -1.66% |
Highest: 1,060.060 | Lowest: 1,014.280 | Difference: 45.780 | Average: 1,043.715 | Change %: -4.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review