![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,038.950 | 1,038.950 | 1,038.950 | 1,038.950 | 0.87% |
Jul 18, 2024 | 1,029.990 | 1,029.990 | 1,029.990 | 1,029.990 | 0.82% |
Jul 17, 2024 | 1,021.600 | 1,021.600 | 1,021.600 | 1,021.600 | 0.15% |
Jul 16, 2024 | 1,020.120 | 1,020.120 | 1,020.120 | 1,020.120 | 0.04% |
Jul 15, 2024 | 1,019.710 | 1,019.710 | 1,019.710 | 1,019.710 | 0.73% |
Jul 12, 2024 | 1,012.310 | 1,012.310 | 1,012.310 | 1,012.310 | 1.47% |
Jul 11, 2024 | 997.650 | 997.650 | 997.650 | 997.650 | -0.10% |
Jul 10, 2024 | 998.640 | 998.640 | 998.640 | 998.640 | 1.09% |
Jul 09, 2024 | 987.830 | 987.830 | 987.830 | 987.830 | -1.28% |
Jul 08, 2024 | 1,000.600 | 1,000.600 | 1,000.600 | 1,000.600 | -0.22% |
Jul 05, 2024 | 1,002.830 | 1,002.830 | 1,002.830 | 1,002.830 | -0.77% |
Jul 04, 2024 | 1,010.590 | 1,010.590 | 1,010.590 | 1,010.590 | -0.93% |
Jul 03, 2024 | 1,020.100 | 1,020.100 | 1,020.100 | 1,020.100 | -0.28% |
Jul 02, 2024 | 1,022.940 | 1,022.940 | 1,022.940 | 1,022.940 | 0.97% |
Jul 01, 2024 | 1,013.110 | 1,013.110 | 1,013.110 | 1,013.110 | -0.32% |
Jun 28, 2024 | 1,016.380 | 1,016.380 | 1,016.380 | 1,016.380 | -1.58% |
Jun 27, 2024 | 1,032.710 | 1,032.710 | 1,032.710 | 1,032.710 | 0.33% |
Jun 26, 2024 | 1,029.320 | 1,029.320 | 1,029.320 | 1,029.320 | -0.76% |
Jun 25, 2024 | 1,037.170 | 1,037.170 | 1,037.170 | 1,037.170 | -0.92% |
Jun 24, 2024 | 1,046.850 | 1,046.850 | 1,046.850 | 1,046.850 | -0.38% |
Highest: 1,046.850 | Lowest: 987.830 | Difference: 59.020 | Average: 1,017.970 | Change %: -1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review