![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11,574.000 | 11,574.000 | 11,574.000 | 11,574.000 | -0.71% |
Feb 13, 2025 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | 1.44% |
Feb 12, 2025 | 11,491.000 | 11,491.000 | 11,491.000 | 11,491.000 | -1.51% |
Feb 10, 2025 | 11,667.000 | 11,667.000 | 11,667.000 | 11,667.000 | 0.39% |
Feb 07, 2025 | 11,622.000 | 11,622.000 | 11,622.000 | 11,622.000 | -2.02% |
Feb 06, 2025 | 11,862.000 | 11,862.000 | 11,862.000 | 11,862.000 | -0.99% |
Feb 05, 2025 | 11,981.000 | 11,981.000 | 11,981.000 | 11,981.000 | 1.05% |
Feb 04, 2025 | 11,856.000 | 11,856.000 | 11,856.000 | 11,856.000 | -1.62% |
Feb 03, 2025 | 12,051.000 | 12,051.000 | 12,051.000 | 12,051.000 | 0.74% |
Jan 31, 2025 | 11,962.000 | 11,962.000 | 11,962.000 | 11,962.000 | -0.80% |
Jan 30, 2025 | 12,058.000 | 12,058.000 | 12,058.000 | 12,058.000 | -0.21% |
Jan 29, 2025 | 12,083.000 | 12,083.000 | 12,083.000 | 12,083.000 | 0.37% |
Jan 28, 2025 | 12,038.000 | 12,038.000 | 12,038.000 | 12,038.000 | -0.86% |
Jan 27, 2025 | 12,142.000 | 12,142.000 | 12,142.000 | 12,142.000 | -0.79% |
Jan 24, 2025 | 12,239.000 | 12,239.000 | 12,239.000 | 12,239.000 | 0.11% |
Jan 23, 2025 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | 1.66% |
Jan 22, 2025 | 12,025.000 | 12,025.000 | 12,025.000 | 12,025.000 | -0.79% |
Jan 21, 2025 | 12,121.000 | 12,121.000 | 12,121.000 | 12,121.000 | 0.17% |
Jan 20, 2025 | 12,101.000 | 12,101.000 | 12,101.000 | 12,101.000 | 0.99% |
Jan 17, 2025 | 11,982.000 | 11,982.000 | 11,982.000 | 11,982.000 | -0.98% |
Highest: 12,239.000 | Lowest: 11,491.000 | Difference: 748.000 | Average: 11,936.850 | Change %: -4.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review