
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
Apr 04, 2025 | 14.42 | 14.42 | 15.92 | 14.42 | -5.75% |
Apr 03, 2025 | 15.30 | 15.30 | 15.92 | 15.30 | -3.89% |
Apr 02, 2025 | 15.92 | 15.92 | 15.92 | 15.80 | 0.76% |
Apr 01, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% |
Mar 31, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.77% |
Mar 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | -1.20% |
Mar 27, 2025 | 15.87 | 15.87 | 15.97 | 15.87 | -0.31% |
Mar 26, 2025 | 15.92 | 15.92 | 15.97 | 15.92 | -0.31% |
Mar 25, 2025 | 15.97 | 15.97 | 15.99 | 15.77 | -0.13% |
Mar 24, 2025 | 15.99 | 15.99 | 15.99 | 15.77 | 1.40% |
Mar 21, 2025 | 15.77 | 15.77 | 15.81 | 15.77 | -0.25% |
Mar 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
Mar 19, 2025 | 15.87 | 15.87 | 15.87 | 15.73 | 0.89% |
Mar 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -0.57% |
Mar 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.22% |
Mar 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.63% |
Mar 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -0.90% |
Mar 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
Mar 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -1.33% |
Mar 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -1.74% |
Highest: 15.99 | Lowest: 14.34 | Difference: 1.65 | Average: 15.61 | Change %: -10.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review