Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
Nov 21, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
Nov 20, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
Nov 19, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49% |
Nov 18, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
Nov 15, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
Nov 14, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
Nov 13, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
Nov 12, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
Nov 11, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
Nov 08, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -0.82% |
Nov 07, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.38% |
Nov 06, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
Nov 05, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.33% |
Nov 04, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
Nov 01, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
Oct 31, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
Oct 30, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.91% |
Oct 29, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
Oct 28, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
Oct 25, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
Oct 24, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
Oct 23, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
Highest: 14.65 | Lowest: 14.11 | Difference: 0.54 | Average: 14.29 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review