
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 9.07 | 9.07 | 9.12 | 9.07 | -0.22% |
Mar 24, 2025 | 9.09 | 9.09 | 9.12 | 9.09 | -0.33% |
Mar 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Mar 20, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
Mar 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% |
Mar 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% |
Mar 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
Mar 14, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
Mar 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
Mar 12, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
Mar 11, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
Mar 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
Mar 07, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
Mar 06, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
Mar 05, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | -0.22% |
Mar 04, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% |
Mar 03, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
Feb 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% |
Feb 27, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% |
Feb 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
Highest: 9.25 | Lowest: 9.07 | Difference: 0.18 | Average: 9.16 | Change %: -1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review