![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.63% |
Jun 21, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.23% |
Jun 20, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.53% |
Jun 18, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.17% |
Jun 17, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 1.07% |
Jun 14, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -0.90% |
Jun 13, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.56% |
Jun 12, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 1.75% |
Jun 11, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | -0.27% |
Jun 10, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -0.10% |
Jun 07, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.63% |
Jun 06, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.40% |
Jun 05, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.67% |
Jun 04, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.93% |
Jun 03, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.76% |
May 31, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 1.30% |
May 30, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 1.01% |
May 29, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -1.42% |
May 28, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | -0.95% |
Highest: 30.450 | Lowest: 29.720 | Difference: 0.730 | Average: 30.047 | Change %: -0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review