Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 248.919 | 248.919 | 248.919 | 248.919 | 0.07% |
Dec 11, 2024 | 248.745 | 248.745 | 248.745 | 248.745 | 0.05% |
Dec 10, 2024 | 248.615 | 248.615 | 248.615 | 248.615 | -0.32% |
Dec 09, 2024 | 249.406 | 249.406 | 249.406 | 249.406 | 0.05% |
Dec 06, 2024 | 249.276 | 249.276 | 249.276 | 249.276 | -0.41% |
Dec 05, 2024 | 250.313 | 250.313 | 250.313 | 250.313 | -0.00% |
Dec 04, 2024 | 250.320 | 250.320 | 250.320 | 250.320 | 0.04% |
Dec 03, 2024 | 250.215 | 250.215 | 250.215 | 250.215 | 0.18% |
Dec 02, 2024 | 249.754 | 249.754 | 249.754 | 249.754 | 0.39% |
Nov 29, 2024 | 248.789 | 248.789 | 248.789 | 248.789 | 0.25% |
Nov 28, 2024 | 248.175 | 248.175 | 248.175 | 248.175 | -0.04% |
Nov 27, 2024 | 248.274 | 248.274 | 248.274 | 248.274 | -0.26% |
Dec 12, 2024 | 248.919 | 248.919 | 248.919 | 248.919 | 0.07% |
Dec 11, 2024 | 248.745 | 248.745 | 248.745 | 248.745 | 0.05% |
Dec 10, 2024 | 248.615 | 248.615 | 248.615 | 248.615 | -0.32% |
Dec 09, 2024 | 249.406 | 249.406 | 249.406 | 249.406 | 0.05% |
Dec 06, 2024 | 249.276 | 249.276 | 249.276 | 249.276 | -0.41% |
Dec 05, 2024 | 250.313 | 250.313 | 250.313 | 250.313 | -0.00% |
Dec 04, 2024 | 250.320 | 250.320 | 250.320 | 250.320 | 0.04% |
Dec 03, 2024 | 250.215 | 250.215 | 250.215 | 250.215 | 0.18% |
Dec 02, 2024 | 249.754 | 249.754 | 249.754 | 249.754 | 0.39% |
Nov 29, 2024 | 248.789 | 248.789 | 248.789 | 248.789 | 0.25% |
Nov 28, 2024 | 248.175 | 248.175 | 248.175 | 248.175 | -0.04% |
Nov 27, 2024 | 248.274 | 248.274 | 248.274 | 248.274 | 0.04% |
Nov 26, 2024 | 248.170 | 248.170 | 248.170 | 248.170 | -0.09% |
Nov 25, 2024 | 248.388 | 248.388 | 248.388 | 248.388 | 0.04% |
Nov 22, 2024 | 248.284 | 248.284 | 248.284 | 248.284 | 0.27% |
Nov 21, 2024 | 247.625 | 247.625 | 247.625 | 247.625 | 0.12% |
Nov 19, 2024 | 247.340 | 247.340 | 247.340 | 247.340 | 0.05% |
Nov 18, 2024 | 247.225 | 247.225 | 247.225 | 247.225 | 0.07% |
Highest: 250.320 | Lowest: 247.225 | Difference: 3.095 | Average: 248.954 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review