![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | 0.27% |
Jul 09, 2024 | 18.564 | 18.564 | 18.564 | 18.564 | -0.18% |
Jul 08, 2024 | 18.598 | 18.598 | 18.598 | 18.598 | 0.06% |
Jul 07, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | 0.00% |
Jul 06, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | 0.47% |
Jul 02, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | 0.05% |
Jul 01, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.03% |
Jun 30, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | 0.00% |
Jun 29, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | 0.00% |
Jun 28, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.23% |
Jun 26, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | -0.14% |
Jun 25, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | 0.15% |
Jun 23, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | 0.00% |
Jun 19, 2024 | 18.525 | 18.525 | 18.525 | 18.525 | -0.07% |
Jun 18, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | 0.25% |
Jun 17, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | -0.03% |
Jun 16, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | -0.62% |
Jul 10, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | 0.27% |
Jul 09, 2024 | 18.564 | 18.564 | 18.564 | 18.564 | -0.18% |
Jul 08, 2024 | 18.598 | 18.598 | 18.598 | 18.598 | 0.06% |
Jul 07, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | 0.00% |
Jul 06, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | 0.47% |
Jul 02, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | 0.05% |
Jul 01, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.03% |
Jun 30, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | 0.00% |
Jun 29, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | 0.00% |
Jun 28, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | -0.23% |
Jun 26, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | -0.14% |
Jun 25, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | 0.15% |
Jun 23, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | 0.00% |
Highest: 18.614 | Lowest: 18.483 | Difference: 0.130 | Average: 18.535 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review