Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3,498.880 | 3,498.880 | 3,498.880 | 3,498.880 | -1.26% |
Jun 13, 2024 | 3,543.620 | 3,543.620 | 3,543.620 | 3,543.620 | -1.55% |
Jun 12, 2024 | 3,599.370 | 3,599.370 | 3,599.370 | 3,599.370 | 2.16% |
Jun 11, 2024 | 3,523.330 | 3,523.330 | 3,523.330 | 3,523.330 | -0.13% |
Jun 10, 2024 | 3,527.930 | 3,527.930 | 3,527.930 | 3,527.930 | -0.78% |
Jun 07, 2024 | 3,555.840 | 3,555.840 | 3,555.840 | 3,555.840 | -0.01% |
Jun 05, 2024 | 3,556.050 | 3,556.050 | 3,556.050 | 3,556.050 | 0.95% |
Jun 04, 2024 | 3,522.620 | 3,522.620 | 3,522.620 | 3,522.620 | -0.58% |
Jun 03, 2024 | 3,543.130 | 3,543.130 | 3,543.130 | 3,543.130 | -0.07% |
May 31, 2024 | 3,545.670 | 3,545.670 | 3,545.670 | 3,545.670 | 0.67% |
May 30, 2024 | 3,522.020 | 3,522.020 | 3,522.020 | 3,522.020 | 0.48% |
May 29, 2024 | 3,505.270 | 3,505.270 | 3,505.270 | 3,505.270 | -1.60% |
May 28, 2024 | 3,562.350 | 3,562.350 | 3,562.350 | 3,562.350 | -0.63% |
May 27, 2024 | 3,584.920 | 3,584.920 | 3,584.920 | 3,584.920 | -0.02% |
May 24, 2024 | 3,585.810 | 3,585.810 | 3,585.810 | 3,585.810 | -0.37% |
May 23, 2024 | 3,599.010 | 3,599.010 | 3,599.010 | 3,599.010 | -0.07% |
May 22, 2024 | 3,601.690 | 3,601.690 | 3,601.690 | 3,601.690 | 0.12% |
May 21, 2024 | 3,597.430 | 3,597.430 | 3,597.430 | 3,597.430 | -0.01% |
May 20, 2024 | 3,597.720 | 3,597.720 | 3,597.720 | 3,597.720 | 1.35% |
May 17, 2024 | 3,549.730 | 3,549.730 | 3,549.730 | 3,549.730 | -0.50% |
May 16, 2024 | 3,567.470 | 3,567.470 | 3,567.470 | 3,567.470 | -0.65% |
May 15, 2024 | 3,590.770 | 3,590.770 | 3,590.770 | 3,590.770 | 0.42% |
Highest: 3,601.690 | Lowest: 3,498.880 | Difference: 102.810 | Average: 3,558.210 | Change %: -2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review