Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 16,449.000 | 16,449.000 | 16,449.000 | 16,449.000 | -1.09% |
Nov 07, 2024 | 16,630.000 | 16,630.000 | 16,630.000 | 16,630.000 | 1.13% |
Nov 06, 2024 | 16,444.000 | 16,444.000 | 16,444.000 | 16,444.000 | 0.52% |
Nov 05, 2024 | 16,359.000 | 16,359.000 | 16,359.000 | 16,359.000 | 0.07% |
Nov 01, 2024 | 16,348.000 | 16,348.000 | 16,348.000 | 16,348.000 | -1.07% |
Oct 31, 2024 | 16,524.000 | 16,524.000 | 16,524.000 | 16,524.000 | 0.58% |
Oct 30, 2024 | 16,428.000 | 16,428.000 | 16,428.000 | 16,428.000 | 0.00% |
Oct 29, 2024 | 16,428.000 | 16,428.000 | 16,428.000 | 16,428.000 | 0.04% |
Oct 28, 2024 | 16,422.000 | 16,422.000 | 16,422.000 | 16,422.000 | 0.58% |
Oct 25, 2024 | 16,328.000 | 16,328.000 | 16,328.000 | 16,328.000 | -0.51% |
Oct 24, 2024 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | 1.08% |
Oct 23, 2024 | 16,235.000 | 16,235.000 | 16,235.000 | 16,235.000 | 0.53% |
Oct 22, 2024 | 16,150.000 | 16,150.000 | 16,150.000 | 16,150.000 | 0.54% |
Oct 21, 2024 | 16,064.000 | 16,064.000 | 16,064.000 | 16,064.000 | -0.53% |
Oct 18, 2024 | 16,150.000 | 16,150.000 | 16,150.000 | 16,150.000 | 0.54% |
Oct 17, 2024 | 16,063.000 | 16,063.000 | 16,063.000 | 16,063.000 | 0.54% |
Oct 16, 2024 | 15,976.000 | 15,976.000 | 15,976.000 | 15,976.000 | -0.55% |
Oct 15, 2024 | 16,064.000 | 16,064.000 | 16,064.000 | 16,064.000 | 0.63% |
Oct 11, 2024 | 15,963.000 | 15,963.000 | 15,963.000 | 15,963.000 | -0.52% |
Oct 10, 2024 | 16,047.000 | 16,047.000 | 16,047.000 | 16,047.000 | 0.65% |
Oct 09, 2024 | 15,944.000 | 15,944.000 | 15,944.000 | 15,944.000 | 0.55% |
Oct 08, 2024 | 15,857.000 | 15,857.000 | 15,857.000 | 15,857.000 | -0.57% |
Highest: 16,630.000 | Lowest: 15,857.000 | Difference: 773.000 | Average: 16,240.182 | Change %: 3.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review