![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 143.421 | 143.421 | 143.421 | 143.421 | -0.42% |
Jul 18, 2024 | 144.025 | 144.025 | 144.025 | 144.025 | -0.08% |
Jul 17, 2024 | 144.146 | 144.146 | 144.146 | 144.146 | -0.34% |
Jul 16, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.05% |
Jul 15, 2024 | 144.574 | 144.574 | 144.574 | 144.574 | -0.39% |
Jul 12, 2024 | 145.147 | 145.147 | 145.147 | 145.147 | 0.33% |
Jul 11, 2024 | 144.669 | 144.669 | 144.669 | 144.669 | 0.51% |
Jul 10, 2024 | 143.934 | 143.934 | 143.934 | 143.934 | 0.91% |
Jul 09, 2024 | 142.635 | 142.635 | 142.635 | 142.635 | -0.78% |
Jul 08, 2024 | 143.754 | 143.754 | 143.754 | 143.754 | 0.12% |
Jul 05, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | -0.39% |
Jul 04, 2024 | 144.137 | 144.137 | 144.137 | 144.137 | 0.42% |
Jul 03, 2024 | 143.538 | 143.538 | 143.538 | 143.538 | 0.63% |
Jul 02, 2024 | 142.643 | 142.643 | 142.643 | 142.643 | -0.08% |
Jul 01, 2024 | 142.759 | 142.759 | 142.759 | 142.759 | 0.09% |
Jun 28, 2024 | 142.633 | 142.633 | 142.633 | 142.633 | -0.02% |
Jun 27, 2024 | 142.655 | 142.655 | 142.655 | 142.655 | -0.23% |
Jun 26, 2024 | 142.982 | 142.982 | 142.982 | 142.982 | -0.60% |
Jun 25, 2024 | 143.852 | 143.852 | 143.852 | 143.852 | -0.53% |
Jun 24, 2024 | 144.617 | 144.617 | 144.617 | 144.617 | 0.29% |
Highest: 145.147 | Lowest: 142.633 | Difference: 2.514 | Average: 143.717 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review