Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | 0.72% |
Jul 15, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | 0.15% |
Jul 12, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.14% |
Jul 11, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.80% |
Jul 10, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | 0.81% |
Jul 09, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | -0.06% |
Jul 08, 2024 | 21.104 | 21.104 | 21.104 | 21.104 | 0.37% |
Jul 05, 2024 | 21.026 | 21.026 | 21.026 | 21.026 | 0.09% |
Jul 04, 2024 | 21.007 | 21.007 | 21.007 | 21.007 | -0.22% |
Jul 03, 2024 | 21.054 | 21.054 | 21.054 | 21.054 | 0.07% |
Jul 02, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.52% |
Jul 01, 2024 | 20.932 | 20.932 | 20.932 | 20.932 | -0.09% |
Jun 28, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.39% |
Jun 27, 2024 | 21.032 | 21.032 | 21.032 | 21.032 | 0.04% |
Jun 26, 2024 | 21.024 | 21.024 | 21.024 | 21.024 | 0.54% |
Jun 25, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.39% |
Jun 24, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.45% |
Jun 21, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | 0.01% |
Jun 20, 2024 | 20.922 | 20.922 | 20.922 | 20.922 | 0.08% |
Jun 19, 2024 | 20.905 | 20.905 | 20.905 | 20.905 | -0.03% |
Jun 18, 2024 | 20.911 | 20.911 | 20.911 | 20.911 | 0.02% |
Highest: 21.306 | Lowest: 20.830 | Difference: 0.476 | Average: 21.028 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review