
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 187.797 | 187.797 | 187.797 | 187.797 | -0.30% |
Mar 25, 2025 | 188.365 | 188.365 | 188.365 | 188.365 | 1.21% |
Mar 24, 2025 | 186.120 | 186.120 | 186.120 | 186.120 | -0.20% |
Mar 21, 2025 | 186.489 | 186.489 | 186.489 | 185.935 | 0.30% |
Mar 20, 2025 | 185.935 | 185.935 | 185.935 | 185.935 | -0.77% |
Mar 19, 2025 | 187.370 | 187.370 | 187.370 | 187.370 | 0.41% |
Mar 18, 2025 | 186.604 | 186.604 | 186.604 | 186.604 | 1.58% |
Mar 17, 2025 | 183.704 | 183.704 | 183.704 | 183.704 | 1.08% |
Mar 14, 2025 | 181.741 | 181.741 | 181.741 | 181.741 | 1.40% |
Mar 13, 2025 | 179.230 | 179.230 | 179.230 | 179.230 | 0.15% |
Mar 12, 2025 | 178.965 | 178.965 | 178.965 | 178.965 | -0.57% |
Mar 11, 2025 | 179.987 | 179.987 | 179.987 | 179.987 | -4.16% |
Mar 26, 2025 | 187.797 | 187.797 | 187.797 | 187.797 | -0.30% |
Mar 25, 2025 | 188.365 | 188.365 | 188.365 | 188.365 | 1.21% |
Mar 24, 2025 | 186.120 | 186.120 | 186.120 | 186.120 | -0.20% |
Mar 21, 2025 | 186.489 | 186.489 | 186.489 | 185.935 | 0.30% |
Mar 20, 2025 | 185.935 | 185.935 | 185.935 | 185.935 | -0.77% |
Mar 19, 2025 | 187.370 | 187.370 | 187.370 | 187.370 | 0.41% |
Mar 18, 2025 | 186.604 | 186.604 | 186.604 | 186.604 | 1.58% |
Mar 17, 2025 | 183.704 | 183.704 | 183.704 | 183.704 | 1.08% |
Mar 14, 2025 | 181.741 | 181.741 | 181.741 | 181.741 | 1.40% |
Mar 13, 2025 | 179.230 | 179.230 | 179.230 | 179.230 | 0.15% |
Mar 12, 2025 | 178.965 | 178.965 | 178.965 | 178.965 | -0.57% |
Mar 11, 2025 | 179.987 | 179.987 | 179.987 | 179.987 | -1.56% |
Mar 10, 2025 | 182.847 | 182.847 | 182.847 | 182.847 | -1.31% |
Mar 07, 2025 | 185.275 | 185.275 | 185.275 | 185.275 | 0.15% |
Mar 06, 2025 | 184.997 | 184.997 | 184.997 | 184.997 | 0.16% |
Mar 05, 2025 | 184.696 | 184.696 | 184.696 | 184.696 | 1.40% |
Mar 04, 2025 | 182.152 | 182.152 | 182.152 | 182.152 | -2.56% |
Mar 03, 2025 | 186.930 | 186.930 | 186.930 | 186.930 | 0.24% |
Highest: 188.365 | Lowest: 178.965 | Difference: 9.400 | Average: 184.384 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review