![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 153.825 | 153.825 | 153.825 | 153.825 | 0.34% |
Jul 17, 2024 | 153.308 | 153.308 | 153.308 | 153.308 | 0.18% |
Jul 16, 2024 | 153.030 | 153.030 | 153.030 | 153.030 | -0.47% |
Jul 15, 2024 | 153.745 | 153.745 | 153.745 | 153.745 | -0.95% |
Jul 12, 2024 | 155.221 | 155.221 | 155.221 | 155.221 | 0.70% |
Jul 11, 2024 | 154.139 | 154.139 | 154.139 | 154.139 | 0.90% |
Jul 10, 2024 | 152.761 | 152.761 | 152.761 | 152.761 | 1.57% |
Jul 09, 2024 | 150.404 | 150.404 | 150.404 | 150.404 | -1.12% |
Jul 08, 2024 | 152.107 | 152.107 | 152.107 | 152.107 | 0.01% |
Jul 05, 2024 | 152.087 | 152.087 | 152.087 | 152.087 | -0.39% |
Jul 04, 2024 | 152.688 | 152.688 | 152.688 | 152.688 | 0.58% |
Jul 03, 2024 | 151.811 | 151.811 | 151.811 | 151.811 | 1.30% |
Jul 02, 2024 | 149.857 | 149.857 | 149.857 | 149.857 | -1.09% |
Jul 01, 2024 | 151.504 | 151.504 | 151.504 | 151.504 | 1.05% |
Jun 28, 2024 | 149.933 | 149.933 | 149.933 | 149.933 | -0.08% |
Jun 27, 2024 | 150.052 | 150.052 | 150.052 | 150.052 | -0.61% |
Jun 26, 2024 | 150.978 | 150.978 | 150.978 | 150.978 | -0.77% |
Jun 25, 2024 | 152.155 | 152.155 | 152.155 | 152.155 | -0.49% |
Jun 24, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 1.25% |
Highest: 155.221 | Lowest: 149.857 | Difference: 5.364 | Average: 152.237 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review