Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 159.071 | 159.071 | 159.071 | 159.071 | -0.81% |
Dec 18, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.79% |
Dec 17, 2024 | 161.651 | 161.651 | 161.651 | 161.651 | -0.39% |
Dec 16, 2024 | 162.291 | 162.291 | 162.291 | 162.291 | 0.01% |
Dec 13, 2024 | 162.278 | 162.278 | 162.278 | 162.278 | -0.69% |
Dec 12, 2024 | 163.401 | 163.401 | 163.401 | 163.401 | -0.83% |
Dec 11, 2024 | 164.776 | 164.776 | 164.776 | 164.776 | 0.50% |
Dec 10, 2024 | 163.964 | 163.964 | 163.964 | 163.964 | 0.45% |
Dec 09, 2024 | 163.224 | 163.224 | 163.224 | 163.224 | -0.01% |
Dec 06, 2024 | 163.233 | 163.233 | 163.233 | 163.233 | 1.04% |
Dec 05, 2024 | 161.548 | 161.548 | 161.548 | 161.548 | -0.90% |
Dec 04, 2024 | 163.023 | 163.023 | 163.023 | 163.023 | 0.87% |
Dec 03, 2024 | 161.614 | 161.614 | 161.614 | 161.614 | 0.13% |
Dec 02, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | 0.53% |
Nov 29, 2024 | 160.541 | 160.541 | 160.541 | 160.541 | -0.15% |
Nov 28, 2024 | 160.783 | 160.783 | 160.783 | 160.783 | 0.44% |
Nov 27, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.39% |
Nov 26, 2024 | 160.703 | 160.703 | 160.703 | 160.703 | -0.35% |
Nov 25, 2024 | 161.264 | 161.264 | 161.264 | 161.264 | 0.69% |
Highest: 164.776 | Lowest: 159.071 | Difference: 5.705 | Average: 161.853 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review