Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.15% |
May 19, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.00% |
May 18, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | -0.00% |
May 17, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.08% |
May 16, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.24% |
May 15, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | 0.09% |
May 14, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.12% |
May 13, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.18% |
May 12, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | -0.00% |
May 11, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.01% |
May 10, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | 0.41% |
May 09, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | -0.02% |
May 08, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | 0.59% |
May 06, 2024 | 11.579 | 11.579 | 11.579 | 11.579 | 0.38% |
May 05, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.01% |
May 04, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.01% |
May 03, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.21% |
May 02, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | 0.01% |
May 01, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.04% |
Apr 30, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | -0.65% |
Apr 29, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | -0.09% |
Apr 27, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | -0.00% |
Apr 26, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.64% |
Apr 25, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.05% |
Apr 24, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.08% |
Apr 23, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.48% |
Highest: 11.738 | Lowest: 11.511 | Difference: 0.227 | Average: 11.624 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review