Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.987 | 15.987 | 15.987 | 15.987 | 0.02% |
Jun 24, 2024 | 15.984 | 15.984 | 15.984 | 15.984 | 0.01% |
Jun 23, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | 0.01% |
Jun 22, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | 0.01% |
Jun 21, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | 0.04% |
Jun 20, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.01% |
Jun 19, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | -0.01% |
Jun 18, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.02% |
Jun 17, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.03% |
Jun 16, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | 0.01% |
Jun 15, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.01% |
Jun 14, 2024 | 15.971 | 15.971 | 15.971 | 15.971 | 0.10% |
Jun 13, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | 0.01% |
Jun 12, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.09% |
Jun 11, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | 0.05% |
Jun 10, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.04% |
Jun 09, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.01% |
Jun 08, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | 0.01% |
Jun 07, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | -0.08% |
Jun 06, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | -0.05% |
Jun 05, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.04% |
Jun 04, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | 0.03% |
Jun 03, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.10% |
Jun 02, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | 0.01% |
Jun 01, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | 0.01% |
May 31, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | 0.03% |
May 30, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | 0.04% |
May 29, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | -0.05% |
May 28, 2024 | 15.919 | 15.919 | 15.919 | 15.919 | -0.02% |
May 27, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | 0.08% |
Highest: 15.987 | Lowest: 15.911 | Difference: 0.076 | Average: 15.951 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review