Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 134.146 | 134.146 | 134.146 | 134.146 | 0.03% |
Jun 25, 2024 | 134.104 | 134.104 | 134.104 | 134.104 | -0.16% |
Jun 24, 2024 | 134.316 | 134.316 | 134.316 | 134.316 | 0.04% |
Jun 21, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.22% |
Jun 20, 2024 | 134.556 | 134.556 | 134.556 | 134.556 | 0.47% |
Jun 19, 2024 | 133.922 | 133.922 | 133.922 | 133.922 | -0.05% |
Jun 18, 2024 | 133.989 | 133.989 | 133.989 | 133.989 | 0.46% |
Jun 17, 2024 | 133.373 | 133.373 | 133.373 | 133.373 | -0.14% |
Jun 14, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.27% |
Jun 13, 2024 | 133.195 | 133.195 | 133.195 | 133.195 | -0.18% |
Jun 12, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.39% |
Jun 11, 2024 | 132.924 | 132.924 | 132.924 | 132.924 | -0.91% |
Jun 26, 2024 | 134.146 | 134.146 | 134.146 | 134.146 | 0.03% |
Jun 25, 2024 | 134.104 | 134.104 | 134.104 | 134.104 | -0.16% |
Jun 24, 2024 | 134.316 | 134.316 | 134.316 | 134.316 | 0.04% |
Jun 21, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.22% |
Jun 20, 2024 | 134.556 | 134.556 | 134.556 | 134.556 | 0.47% |
Jun 19, 2024 | 133.922 | 133.922 | 133.922 | 133.922 | -0.05% |
Jun 18, 2024 | 133.989 | 133.989 | 133.989 | 133.989 | 0.46% |
Jun 17, 2024 | 133.373 | 133.373 | 133.373 | 133.373 | -0.14% |
Jun 14, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.27% |
Jun 13, 2024 | 133.195 | 133.195 | 133.195 | 133.195 | -0.18% |
Jun 12, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.39% |
Jun 11, 2024 | 132.924 | 132.924 | 132.924 | 132.924 | -0.23% |
Jun 10, 2024 | 133.227 | 133.227 | 133.227 | 133.227 | 0.31% |
Jun 07, 2024 | 132.818 | 132.818 | 132.818 | 132.818 | -0.10% |
Jun 06, 2024 | 132.955 | 132.955 | 132.955 | 132.955 | 0.23% |
Jun 05, 2024 | 132.646 | 132.646 | 132.646 | 132.646 | 0.71% |
Jun 04, 2024 | 131.706 | 131.706 | 131.706 | 131.706 | -0.55% |
Jun 03, 2024 | 132.439 | 132.439 | 132.439 | 132.439 | 0.32% |
Highest: 134.556 | Lowest: 131.706 | Difference: 2.850 | Average: 133.579 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review