![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | 0.89% |
Jun 19, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -0.59% |
Jun 18, 2024 | 13.916 | 13.916 | 13.916 | 13.916 | 0.27% |
Jun 17, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | 0.23% |
Jun 14, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | -1.39% |
Jun 13, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -1.07% |
Jun 12, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | 0.96% |
Jun 11, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | -0.97% |
Jun 10, 2024 | 14.197 | 14.197 | 14.197 | 14.197 | 0.01% |
Jun 07, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | -0.13% |
Jun 06, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | 0.20% |
Jun 05, 2024 | 14.184 | 14.184 | 14.184 | 14.184 | 0.76% |
Jun 03, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | 0.32% |
May 31, 2024 | 14.032 | 14.032 | 14.032 | 14.032 | 0.15% |
May 30, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.03% |
May 29, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -1.06% |
May 28, 2024 | 14.157 | 14.157 | 14.157 | 14.157 | -0.22% |
May 27, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | 0.06% |
May 24, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | 0.09% |
May 23, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | -0.19% |
May 22, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 0.18% |
Highest: 14.213 | Lowest: 13.834 | Difference: 0.379 | Average: 14.073 | Change %: -1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review