
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1.851 | 1.851 | 1.870 | 1.851 | -0.99% |
Jul 22, 2025 | 1.870 | 1.870 | 1.870 | 1.822 | 2.64% |
Jul 21, 2025 | 1.822 | 1.822 | 1.822 | 1.777 | 2.51% |
Jul 18, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.72% |
Jul 17, 2025 | 1.764 | 1.764 | 1.764 | 1.746 | 1.04% |
Jul 16, 2025 | 1.746 | 1.746 | 1.749 | 1.746 | -0.18% |
Jul 15, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 1.13% |
Jul 14, 2025 | 1.730 | 1.730 | 1.730 | 1.717 | 0.72% |
Jul 11, 2025 | 1.717 | 1.717 | 1.717 | 1.714 | 0.20% |
Jul 10, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.44% |
Jul 09, 2025 | 1.706 | 1.706 | 1.716 | 1.706 | -0.54% |
Jul 08, 2025 | 1.716 | 1.716 | 1.716 | 1.692 | 1.41% |
Jul 07, 2025 | 1.692 | 1.692 | 1.694 | 1.692 | -0.16% |
Jul 04, 2025 | 1.694 | 1.694 | 1.701 | 1.694 | -0.38% |
Jul 03, 2025 | 1.701 | 1.701 | 1.701 | 1.694 | 0.38% |
Jul 02, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.48% |
Jul 01, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.30% |
Jun 30, 2025 | 1.681 | 1.681 | 1.681 | 1.670 | 0.70% |
Jun 27, 2025 | 1.670 | 1.670 | 1.670 | 1.656 | 0.83% |
Jun 26, 2025 | 1.656 | 1.656 | 1.656 | 1.655 | 0.08% |
Jun 25, 2025 | 1.655 | 1.655 | 1.655 | 1.642 | 0.80% |
Jun 24, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.58% |
Highest: 1.870 | Lowest: 1.642 | Difference: 0.228 | Average: 1.724 | Change %: 13.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review