Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -3.10% |
| Nov 20, 2025 | 2.261 | 2.261 | 2.268 | 2.261 | -0.31% |
| Nov 19, 2025 | 2.268 | 2.268 | 2.268 | 2.252 | 0.71% |
| Nov 18, 2025 | 2.252 | 2.252 | 2.277 | 2.252 | -1.09% |
| Nov 17, 2025 | 2.277 | 2.277 | 2.294 | 2.277 | -0.72% |
| Nov 14, 2025 | 2.294 | 2.294 | 2.333 | 2.294 | -1.68% |
| Nov 13, 2025 | 2.333 | 2.333 | 2.333 | 2.306 | 1.18% |
| Nov 12, 2025 | 2.306 | 2.306 | 2.319 | 2.306 | -0.58% |
| Nov 11, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -1.10% |
| Nov 10, 2025 | 2.345 | 2.345 | 2.351 | 2.345 | -0.28% |
| Nov 07, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | 0.52% |
| Nov 06, 2025 | 2.339 | 2.339 | 2.339 | 2.289 | 2.19% |
| Nov 05, 2025 | 2.289 | 2.289 | 2.289 | 2.269 | 0.90% |
| Nov 04, 2025 | 2.269 | 2.269 | 2.285 | 2.269 | -0.73% |
| Nov 03, 2025 | 2.285 | 2.285 | 2.285 | 2.270 | 0.67% |
| Oct 31, 2025 | 2.270 | 2.270 | 2.313 | 2.270 | -1.88% |
| Oct 30, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -0.63% |
| Oct 29, 2025 | 2.328 | 2.328 | 2.328 | 2.289 | 1.69% |
| Oct 28, 2025 | 2.289 | 2.289 | 2.320 | 2.289 | -1.33% |
| Oct 27, 2025 | 2.320 | 2.320 | 2.320 | 2.282 | 1.69% |
| Oct 24, 2025 | 2.282 | 2.282 | 2.282 | 2.251 | 1.34% |
| Oct 23, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.13% |
| Highest: 2.351 | Lowest: 2.191 | Difference: 0.160 | Average: 2.292 | Change %: -2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review