Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.87% |
Sep 26, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 1.34% |
Sep 25, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.34% |
Sep 24, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 1.28% |
Sep 23, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.09% |
Sep 20, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.00% |
Sep 19, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.23% |
Sep 18, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.32% |
Sep 13, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.15% |
Sep 12, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.06% |
Sep 11, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.14% |
Sep 10, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Sep 09, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.30% |
Sep 06, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.33% |
Sep 05, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.10% |
Sep 04, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.13% |
Sep 03, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.20% |
Sep 02, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.29% |
Aug 30, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.44% |
Aug 29, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.13% |
Aug 28, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.00% |
Highest: 1.147 | Lowest: 1.098 | Difference: 0.049 | Average: 1.108 | Change %: 4.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review