Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.94% |
May 30, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.52% |
May 29, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.06% |
May 28, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.83% |
May 27, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 1.87% |
May 24, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -1.20% |
May 23, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -1.33% |
May 22, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -1.09% |
May 21, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.94% |
May 20, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 1.63% |
May 17, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.05% |
May 16, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.55% |
May 15, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -1.11% |
May 14, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.14% |
May 13, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.14% |
May 10, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.78% |
May 09, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 1.07% |
May 08, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.23% |
May 07, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.52% |
May 06, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.83% |
Highest: 2.227 | Lowest: 2.108 | Difference: 0.119 | Average: 2.178 | Change %: -4.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review