Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | 0.25% |
May 15, 2024 | 91.130 | 91.130 | 91.130 | 91.130 | 0.29% |
May 14, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.03% |
May 13, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | -0.02% |
May 10, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.93% |
May 08, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | 0.92% |
May 07, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | 0.84% |
May 06, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | 0.64% |
May 03, 2024 | 87.960 | 87.960 | 87.960 | 87.960 | 0.54% |
May 02, 2024 | 87.490 | 87.490 | 87.490 | 87.490 | -0.79% |
Apr 30, 2024 | 88.190 | 88.190 | 88.190 | 88.190 | -0.29% |
Apr 29, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | 0.68% |
Apr 26, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 0.31% |
Apr 25, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.84% |
Apr 24, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | 0.64% |
Apr 23, 2024 | 87.760 | 87.760 | 87.760 | 87.760 | 0.87% |
Apr 22, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | 0.92% |
Apr 19, 2024 | 86.210 | 86.210 | 86.210 | 86.210 | -0.28% |
Apr 18, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | -0.24% |
Apr 17, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.50% |
Highest: 91.360 | Lowest: 86.210 | Difference: 5.150 | Average: 88.648 | Change %: 5.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review