
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
Feb 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
Feb 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | -3.26% |
Feb 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.32% |
Feb 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
Feb 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
Feb 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | -3.00% |
Feb 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.94% |
Feb 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
Feb 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
Feb 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | -2.43% |
Feb 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.19% |
Feb 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 2.05% |
Feb 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -1.10% |
Feb 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.49% |
Feb 07, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
Feb 06, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
Feb 05, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 2.59% |
Feb 04, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 2.25% |
Highest: 11.10 | Lowest: 10.33 | Difference: 0.77 | Average: 10.71 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review