
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% |
Mar 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.56% |
Mar 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.67% |
Mar 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 2.97% |
Mar 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | -1.97% |
Mar 06, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
Mar 05, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 3.68% |
Mar 04, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% |
Mar 03, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
Feb 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
Feb 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | -3.26% |
Feb 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | -5.04% |
Mar 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% |
Mar 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.56% |
Mar 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.67% |
Mar 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 2.97% |
Mar 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | -1.97% |
Mar 06, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
Mar 05, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 3.68% |
Mar 04, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% |
Mar 03, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
Feb 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
Feb 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | -3.26% |
Feb 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.32% |
Feb 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
Feb 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
Feb 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | -3.00% |
Feb 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.94% |
Feb 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
Feb 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
Highest: 11.30 | Lowest: 10.33 | Difference: 0.97 | Average: 10.69 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review