Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 107.721 | 107.721 | 107.721 | 107.721 | 0.03% |
Nov 20, 2024 | 107.689 | 107.689 | 107.689 | 107.689 | 0.04% |
Nov 19, 2024 | 107.651 | 107.651 | 107.651 | 107.651 | 0.01% |
Nov 18, 2024 | 107.635 | 107.635 | 107.635 | 107.635 | 0.00% |
Nov 15, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.02% |
Nov 14, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.04% |
Nov 13, 2024 | 107.565 | 107.565 | 107.565 | 107.565 | 0.02% |
Nov 12, 2024 | 107.542 | 107.542 | 107.542 | 107.542 | 0.02% |
Nov 11, 2024 | 107.522 | 107.522 | 107.522 | 107.522 | 0.03% |
Nov 08, 2024 | 107.488 | 107.488 | 107.488 | 107.488 | -0.00% |
Nov 07, 2024 | 107.494 | 107.494 | 107.494 | 107.494 | 0.00% |
Nov 06, 2024 | 107.488 | 107.488 | 107.488 | 107.488 | 0.01% |
Nov 05, 2024 | 107.477 | 107.477 | 107.477 | 107.477 | -0.23% |
Nov 21, 2024 | 107.721 | 107.721 | 107.721 | 107.721 | 0.03% |
Nov 20, 2024 | 107.689 | 107.689 | 107.689 | 107.689 | 0.04% |
Nov 19, 2024 | 107.651 | 107.651 | 107.651 | 107.651 | 0.01% |
Nov 18, 2024 | 107.635 | 107.635 | 107.635 | 107.635 | 0.00% |
Nov 15, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.02% |
Nov 14, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.04% |
Nov 13, 2024 | 107.565 | 107.565 | 107.565 | 107.565 | 0.02% |
Nov 12, 2024 | 107.542 | 107.542 | 107.542 | 107.542 | 0.02% |
Nov 11, 2024 | 107.522 | 107.522 | 107.522 | 107.522 | 0.03% |
Nov 08, 2024 | 107.488 | 107.488 | 107.488 | 107.488 | -0.00% |
Nov 07, 2024 | 107.494 | 107.494 | 107.494 | 107.494 | 0.00% |
Nov 06, 2024 | 107.488 | 107.488 | 107.488 | 107.488 | 0.01% |
Nov 05, 2024 | 107.477 | 107.477 | 107.477 | 107.477 | 0.01% |
Nov 04, 2024 | 107.464 | 107.464 | 107.464 | 107.464 | 0.04% |
Oct 31, 2024 | 107.419 | 107.419 | 107.419 | 107.419 | -0.07% |
Oct 29, 2024 | 107.493 | 107.493 | 107.493 | 107.493 | -0.00% |
Oct 28, 2024 | 107.495 | 107.495 | 107.495 | 107.495 | 0.03% |
Highest: 107.721 | Lowest: 107.419 | Difference: 0.302 | Average: 107.563 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review