Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 108.152 | 108.152 | 108.152 | 108.152 | -0.00% |
Dec 31, 2024 | 108.152 | 108.152 | 108.152 | 108.152 | 0.01% |
Dec 30, 2024 | 108.144 | 108.144 | 108.144 | 108.144 | 0.00% |
Dec 27, 2024 | 108.143 | 108.143 | 108.143 | 108.143 | 0.05% |
Dec 24, 2024 | 108.091 | 108.091 | 108.091 | 108.091 | -0.01% |
Dec 23, 2024 | 108.106 | 108.106 | 108.106 | 108.106 | -0.01% |
Dec 19, 2024 | 108.115 | 108.115 | 108.115 | 108.115 | 0.00% |
Dec 18, 2024 | 108.112 | 108.112 | 108.112 | 108.112 | 0.01% |
Dec 17, 2024 | 108.098 | 108.098 | 108.098 | 108.098 | 0.04% |
Dec 16, 2024 | 108.049 | 108.049 | 108.049 | 108.049 | 0.04% |
Dec 13, 2024 | 108.002 | 108.002 | 108.002 | 108.002 | 0.01% |
Dec 12, 2024 | 107.989 | 107.989 | 107.989 | 107.989 | -0.04% |
Dec 11, 2024 | 108.031 | 108.031 | 108.031 | 108.031 | 0.03% |
Dec 10, 2024 | 107.997 | 107.997 | 107.997 | 107.997 | -0.01% |
Dec 09, 2024 | 108.007 | 108.007 | 108.007 | 108.007 | 0.06% |
Dec 06, 2024 | 107.947 | 107.947 | 107.947 | 107.947 | -0.19% |
Jan 02, 2025 | 108.152 | 108.152 | 108.152 | 108.152 | -0.00% |
Dec 31, 2024 | 108.152 | 108.152 | 108.152 | 108.152 | 0.01% |
Dec 30, 2024 | 108.144 | 108.144 | 108.144 | 108.144 | 0.00% |
Dec 27, 2024 | 108.143 | 108.143 | 108.143 | 108.143 | 0.05% |
Dec 24, 2024 | 108.091 | 108.091 | 108.091 | 108.091 | -0.01% |
Dec 23, 2024 | 108.106 | 108.106 | 108.106 | 108.106 | -0.01% |
Dec 19, 2024 | 108.115 | 108.115 | 108.115 | 108.115 | 0.00% |
Dec 18, 2024 | 108.112 | 108.112 | 108.112 | 108.112 | 0.01% |
Dec 17, 2024 | 108.098 | 108.098 | 108.098 | 108.098 | 0.04% |
Dec 16, 2024 | 108.049 | 108.049 | 108.049 | 108.049 | 0.04% |
Dec 13, 2024 | 108.002 | 108.002 | 108.002 | 108.002 | 0.01% |
Dec 12, 2024 | 107.989 | 107.989 | 107.989 | 107.989 | -0.04% |
Dec 11, 2024 | 108.031 | 108.031 | 108.031 | 108.031 | 0.03% |
Dec 10, 2024 | 107.997 | 107.997 | 107.997 | 107.997 | -0.01% |
Highest: 108.152 | Lowest: 107.947 | Difference: 0.206 | Average: 108.077 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review