Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.04% |
May 17, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.09% |
May 16, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.18% |
May 15, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.14% |
May 14, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.21% |
May 13, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.21% |
May 10, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.46% |
May 09, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.11% |
May 08, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.28% |
May 07, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.00% |
May 06, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.50% |
May 03, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.45% |
May 02, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.52% |
Apr 30, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.32% |
Apr 29, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.72% |
Apr 26, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.03% |
Apr 25, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.14% |
Apr 24, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.15% |
Apr 23, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.18% |
Highest: 2.144 | Lowest: 2.105 | Difference: 0.039 | Average: 2.127 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review