Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | -0.19% |
Jun 25, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | -0.47% |
Jun 24, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.52% |
Jun 21, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.31% |
Jun 18, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 1.05% |
Jun 14, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | -0.17% |
Jun 13, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.66% |
Jun 12, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | 0.97% |
Jun 10, 2024 | 11.747 | 11.747 | 11.747 | 11.747 | -0.12% |
Jun 07, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | -0.16% |
Jun 06, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.45% |
Jun 05, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | -0.89% |
Jun 26, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | -0.19% |
Jun 25, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | -0.47% |
Jun 24, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.52% |
Jun 21, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.31% |
Jun 18, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 1.05% |
Jun 14, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | -0.17% |
Jun 13, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.66% |
Jun 12, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | 0.97% |
Jun 10, 2024 | 11.747 | 11.747 | 11.747 | 11.747 | -0.12% |
Jun 07, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | -0.16% |
Jun 06, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.45% |
Jun 05, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 1.50% |
Jun 04, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.76% |
Jun 03, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | 1.20% |
May 31, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | -0.82% |
May 30, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.03% |
May 29, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | -1.09% |
May 28, 2024 | 11.724 | 11.724 | 11.724 | 11.724 | -0.44% |
Highest: 11.912 | Lowest: 11.505 | Difference: 0.406 | Average: 11.772 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review