Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 31,556.646 | 31,556.646 | 31,556.646 | 31,556.646 | -0.17% |
Jul 17, 2024 | 31,611.369 | 31,611.369 | 31,611.369 | 31,611.369 | 0.06% |
Jul 16, 2024 | 31,591.135 | 31,591.135 | 31,591.135 | 31,591.135 | -0.04% |
Jul 15, 2024 | 31,604.637 | 31,604.637 | 31,604.637 | 31,604.637 | 0.03% |
Jul 12, 2024 | 31,595.506 | 31,595.506 | 31,595.506 | 31,595.506 | 0.08% |
Jul 11, 2024 | 31,571.611 | 31,571.611 | 31,571.611 | 31,571.611 | 0.38% |
Jul 10, 2024 | 31,453.014 | 31,453.014 | 31,453.014 | 31,453.014 | 0.26% |
Jul 09, 2024 | 31,371.125 | 31,371.125 | 31,371.125 | 31,371.125 | 1.03% |
Jul 08, 2024 | 31,051.547 | 31,051.547 | 31,051.547 | 31,051.547 | 0.14% |
Jul 05, 2024 | 31,006.717 | 31,006.717 | 31,006.717 | 31,006.717 | 0.07% |
Jul 04, 2024 | 30,985.074 | 30,985.074 | 30,985.074 | 30,985.074 | 1.48% |
Jul 03, 2024 | 30,534.443 | 30,534.443 | 30,534.443 | 30,534.443 | 1.39% |
Jul 02, 2024 | 30,115.008 | 30,115.008 | 30,115.008 | 30,115.008 | 0.23% |
Jul 01, 2024 | 30,046.377 | 30,046.377 | 30,046.377 | 30,046.377 | -0.05% |
Jun 28, 2024 | 30,062.160 | 30,062.160 | 30,062.160 | 30,062.160 | -1.13% |
Jun 27, 2024 | 30,406.098 | 30,406.098 | 30,406.098 | 30,406.098 | 0.80% |
Jun 26, 2024 | 30,163.951 | 30,163.951 | 30,163.951 | 30,163.951 | -0.05% |
Jun 25, 2024 | 30,178.879 | 30,178.879 | 30,178.879 | 30,178.879 | 0.11% |
Jun 24, 2024 | 30,147.020 | 30,147.020 | 30,147.020 | 30,147.020 | 1.06% |
Highest: 31,611.369 | Lowest: 30,046.377 | Difference: 1,564.992 | Average: 30,897.490 | Change %: 5.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review