![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | -0.76% |
Feb 12, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 0.38% |
Feb 11, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.38% |
Feb 10, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | -0.58% |
Feb 07, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.27% |
Feb 06, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.16% |
Feb 05, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | -0.28% |
Feb 04, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | -0.04% |
Feb 03, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | -0.26% |
Jan 31, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 1.30% |
Jan 30, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | -0.22% |
Jan 29, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.28% |
Jan 28, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.93% |
Jan 27, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 0.00% |
Jan 24, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | -0.16% |
Jan 23, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | -0.12% |
Jan 22, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.21% |
Jan 21, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.22% |
Jan 20, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.45% |
Jan 17, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | -0.52% |
Jan 16, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 1.30% |
Highest: 2.345 | Lowest: 2.291 | Difference: 0.054 | Average: 2.322 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review