![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
Feb 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.92% |
Feb 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29% |
Feb 11, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
Feb 10, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
Feb 07, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -0.67% |
Feb 06, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
Feb 05, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
Feb 04, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
Feb 03, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | -0.58% |
Jan 31, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
Jan 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
Jan 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
Jan 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
Jan 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |
Jan 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
Jan 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
Jan 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
Jan 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
Jan 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0.44% |
Highest: 20.93 | Lowest: 20.37 | Difference: 0.56 | Average: 20.69 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review